合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量(kg)
Au99.95 550.00 550.00 548.30 549.15 0.55 0.10% 549.15 4.00
Au99.99 547.20 554.00 546.00 550.06 2.42 0.44% 549.59 8695.96
iAu99.5 – – – – – – – 0.00
iAu100g – – – – – – – 0.00
Au100g 547.10 551.90 547.10 551.25 1.57 0.29% 551.05 4.20
iAu99.99 544.15 545.70 544.00 545.20 2.82 0.52% 544.36 5.26
Au(T+D) 547.07 550.19 545.98 549.90 1.91 0.35% 549.12 22486.00
Au(T+N1) – – – – – – – 0.00
Au(T+N2) – – – – – – – 0.00
mAu(T+D) 546.00 550.27 546.00 550.08 2.03 0.37% 549.56 10141.40
Pt99.95 232.78 235.33 232.78 234.73 0.17 0.07% 234.73 48.00
Ag99.99 – – – – – – – 0.00
Ag(T+D) 7695.00 7780.00 7631.00 7745.00 7.00 0.09% 7731.00 590588.00
Au99.5 – – – – – – – 0.00
NYAuTN06 558.80 558.80 558.80 558.80 1.40 0.25% 558.80 0.80
NYAuTN12 550.90 551.00 550.50 550.70 2.10 0.38% 550.85 5.00
PGC30g 550.00 550.00 549.84 549.88 -0.12 -0.02% 549.88 0.42
暂无讨论,说说你的看法吧